| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 22.86 | -4.11 % | 0 | 23.01 | 23.25 | 22.54 |
| 09/11/2026 | 23.48 | +2.94 % | 0 | 22.60 | 23.60 | 22.60 |
| 10/11/2026 | 24.41 | +3.92 % | 0 | 23.99 | 24.60 | 23.95 |
| 11/11/2026 | 24.25 | +0.21 % | 0 | 24.26 | 24.31 | 23.91 |
| 12/11/2026 | 24.99 | +3.09 % | 0 | 24.75 | 25.09 | 24.56 |