| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 25.25 | -3.92 % | 0 | 25.39 | 25.62 | 24.92 |
| 09/11/2026 | 25.84 | +2.34 % | 0 | 24.98 | 25.98 | 24.98 |
| 10/11/2026 | 26.76 | +3.16 % | 0 | 26.35 | 26.97 | 26.32 |
| 11/11/2026 | 26.62 | -0.17 % | 0 | 26.62 | 26.71 | 26.27 |
| 12/11/2026 | 27.42 | +2.81 % | 0 | 27.09 | 27.46 | 26.93 |