| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 24.74 | -3.85 % | 0 | 24.89 | 25.12 | 24.40 |
| 09/11/2026 | 25.35 | +2.63 % | 0 | 24.47 | 25.46 | 24.47 |
| 10/11/2026 | 26.28 | +3.55 % | 0 | 25.87 | 26.47 | 25.82 |
| 11/11/2026 | 26.12 | +0.06 % | 0 | 26.14 | 26.18 | 25.77 |
| 12/11/2026 | 26.90 | +2.93 % | 0 | 26.62 | 26.97 | 26.43 |