| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 16.58 | -5.29 % | 0 | 16.80 | 16.95 | 16.14 |
| 09/11/2026 | 17.26 | +4.32 % | 0 | 16.44 | 17.26 | 16.44 |
| 10/11/2026 | 18.08 | +5.21 % | 0 | 17.74 | 18.28 | 17.45 |
| 11/11/2026 | 17.93 | +0.11 % | 0 | 18.03 | 18.05 | 17.48 |
| 12/11/2026 | 18.65 | +4.02 % | 0 | 18.47 | 18.71 | 18.13 |