| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 25.63 | +4.68 % | 0 | 25.46 | 25.98 | 25.26 |
| 09/11/2026 | 25.01 | -2.04 % | 0 | 25.88 | 25.88 | 24.93 |
| 10/11/2026 | 24.06 | -3.26 % | 0 | 24.52 | 24.57 | 23.93 |
| 11/11/2026 | 24.22 | +0.19 % | 0 | 24.20 | 24.61 | 24.16 |
| 12/11/2026 | 23.53 | -2.39 % | 0 | 23.73 | 23.93 | 23.39 |