| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.07 | -3.09 % | 0 | 25.14 | 25.37 | 25.01 |
| 22/09/2026 | 26.00 | +4. % | 0 | 25.33 | 26.00 | 25.33 |
| 23/09/2026 | 26.70 | +2.89 % | 0 | 25.89 | 26.73 | 25.88 |
| 24/09/2026 | 26.17 | -1.69 % | 0 | 26.84 | 26.86 | 25.93 |
| 25/09/2026 | 26.12 | +0.97 % | 0 | 25.87 | 26.21 | 25.83 |