| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.66 | -5.03 % | 0 | 15.72 | 15.94 | 15.60 |
| 22/09/2026 | 16.52 | +5.42 % | 0 | 15.90 | 16.52 | 15.90 |
| 23/09/2026 | 17.18 | +3.93 % | 0 | 16.42 | 17.23 | 16.41 |
| 24/09/2026 | 16.70 | -2.79 % | 0 | 17.32 | 17.33 | 16.46 |
| 25/09/2026 | 16.63 | +0.85 % | 0 | 16.40 | 16.71 | 16.36 |