| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 16.03 | +6.65 % | 0 | 15.88 | 16.37 | 15.68 |
| 09/11/2026 | 15.47 | -3.49 % | 0 | 16.28 | 16.28 | 15.38 |
| 10/11/2026 | 14.58 | -5.51 % | 0 | 15.00 | 15.04 | 14.47 |
| 11/11/2026 | 14.71 | -0.44 % | 0 | 14.68 | 15.08 | 14.65 |
| 12/11/2026 | 13.96 | -4.97 % | 0 | 14.25 | 14.45 | 13.92 |