| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 11.52 | +8.53 % | 0 | 11.36 | 11.82 | 11.16 |
| 09/11/2026 | 11.00 | -4.68 % | 0 | 11.74 | 11.74 | 10.95 |
| 10/11/2026 | 10.17 | -7.55 % | 0 | 10.59 | 10.61 | 10.12 |
| 11/11/2026 | 10.33 | -0.82 % | 0 | 10.28 | 10.65 | 10.26 |
| 12/11/2026 | 9.72 | -5.77 % | 0 | 9.91 | 10.07 | 9.60 |