| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 9.01 | +10.22 % | 0 | 8.86 | 9.28 | 8.67 |
| 09/11/2026 | 8.55 | -5.42 % | 0 | 9.21 | 9.21 | 8.45 |
| 10/11/2026 | 7.82 | -8.22 % | 0 | 8.18 | 8.18 | 7.76 |
| 11/11/2026 | 7.93 | -0.81 % | 0 | 7.90 | 8.22 | 7.88 |
| 12/11/2026 | 7.32 | -7.46 % | 0 | 7.57 | 7.69 | 7.27 |