| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.87 | -7.12 % | 0 | 8.93 | 9.11 | 8.83 |
| 22/09/2026 | 9.58 | +7.64 % | 0 | 9.07 | 9.58 | 9.07 |
| 23/09/2026 | 10.12 | +5.42 % | 0 | 9.50 | 10.17 | 9.49 |
| 24/09/2026 | 9.73 | -4.04 % | 0 | 10.24 | 10.25 | 9.53 |
| 25/09/2026 | 9.63 | +0.84 % | 0 | 9.47 | 9.74 | 9.43 |