| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 0.98 | -14.04 % | 0 | 0.97 | 1.06 | 0.88 |
| 09/11/2026 | 1.13 | +16.49 % | 0 | 0.97 | 1.15 | 0.96 |
| 10/11/2026 | 1.33 | +16.67 % | 0 | 1.25 | 1.44 | 1.21 |
| 11/11/2026 | 1.29 | -3.73 % | 0 | 1.27 | 1.39 | 1.16 |
| 12/11/2026 | 1.48 | +11.74 % | 0 | 1.44 | 1.51 | 1.37 |