| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 7.45 | +11.53 % | 0 | 7.32 | 7.71 | 7.14 |
| 09/11/2026 | 7.03 | -6.02 % | 0 | 7.65 | 7.65 | 6.98 |
| 10/11/2026 | 6.39 | -8.84 % | 0 | 6.71 | 6.71 | 6.33 |
| 11/11/2026 | 6.47 | -1.15 % | 0 | 6.46 | 6.75 | 6.44 |
| 12/11/2026 | 5.94 | -8.41 % | 0 | 6.16 | 6.26 | 5.88 |