| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.39 | -7.74 % | 0 | 7.45 | 7.61 | 7.36 |
| 22/09/2026 | 8.04 | +8.5 % | 0 | 7.57 | 8.04 | 7.57 |
| 23/09/2026 | 8.54 | +5.96 % | 0 | 7.96 | 8.61 | 7.96 |
| 24/09/2026 | 8.18 | -4.5 % | 0 | 8.64 | 8.65 | 7.99 |
| 25/09/2026 | 8.12 | +1.31 % | 0 | 7.93 | 8.19 | 7.90 |