| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.03 | -8.36 % | 0 | 6.08 | 6.22 | 6.00 |
| 22/09/2026 | 6.61 | +9.26 % | 0 | 6.19 | 6.61 | 6.19 |
| 23/09/2026 | 7.09 | +7.02 % | 0 | 6.54 | 7.13 | 6.54 |
| 24/09/2026 | 6.74 | -4.87 % | 0 | 7.16 | 7.16 | 6.56 |
| 25/09/2026 | 6.68 | +1.52 % | 0 | 6.51 | 6.75 | 6.49 |