| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 6.03 | +13.35 % | 0 | 5.91 | 6.26 | 5.75 |
| 09/11/2026 | 5.68 | -6.2 % | 0 | 6.21 | 6.21 | 5.60 |
| 10/11/2026 | 5.10 | -9.82 % | 0 | 5.38 | 5.38 | 5.06 |
| 11/11/2026 | 5.19 | -0.86 % | 0 | 5.16 | 5.42 | 5.14 |
| 12/11/2026 | 4.71 | -8.9 % | 0 | 4.90 | 4.99 | 4.67 |