| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.77 | +14.94 % | 0 | 4.65 | 4.97 | 4.52 |
| 09/11/2026 | 4.47 | -6.68 % | 0 | 4.92 | 4.92 | 4.41 |
| 10/11/2026 | 4.04 | -9.12 % | 0 | 4.21 | 4.21 | 3.97 |
| 11/11/2026 | 4.06 | -1.34 % | 0 | 4.04 | 4.27 | 4.02 |
| 12/11/2026 | 3.69 | -9.11 % | 0 | 3.82 | 3.90 | 3.63 |