| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.82 | -8.98 % | 0 | 4.87 | 4.98 | 4.79 |
| 22/09/2026 | 5.32 | +10.14 % | 0 | 4.95 | 5.32 | 4.95 |
| 23/09/2026 | 5.75 | +7.58 % | 0 | 5.26 | 5.77 | 5.26 |
| 24/09/2026 | 5.40 | -5.85 % | 0 | 5.80 | 5.80 | 5.27 |
| 25/09/2026 | 5.38 | +1.7 % | 0 | 5.23 | 5.45 | 5.21 |