| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.78 | -9.47 % | 0 | 3.82 | 3.91 | 3.75 |
| 22/09/2026 | 4.19 | +10.85 % | 0 | 3.89 | 4.19 | 3.89 |
| 23/09/2026 | 4.52 | +7.11 % | 0 | 4.15 | 4.60 | 4.15 |
| 24/09/2026 | 4.25 | -6.59 % | 0 | 4.60 | 4.60 | 4.15 |
| 25/09/2026 | 4.21 | +0.96 % | 0 | 4.12 | 4.31 | 4.10 |