| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.00 | +14.94 % | 0 | 3.95 | 4.02 | 3.83 |
| 22/09/2026 | 3.48 | -12.78 % | 0 | 3.85 | 3.85 | 3.48 |
| 23/09/2026 | 3.08 | -11.13 % | 0 | 3.54 | 3.54 | 3.08 |
| 24/09/2026 | 3.37 | +8.2 % | 0 | 3.00 | 3.53 | 3.00 |
| 25/09/2026 | 3.41 | -2.01 % | 0 | 3.50 | 3.56 | 3.37 |