| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.48 | -15.53 % | 0 | 3.50 | 3.67 | 3.32 |
| 09/11/2026 | 3.85 | +11.13 % | 0 | 3.32 | 3.90 | 3.32 |
| 10/11/2026 | 4.43 | +14.34 % | 0 | 4.13 | 4.56 | 4.12 |
| 11/11/2026 | 4.35 | -2.68 % | 0 | 4.28 | 4.38 | 4.05 |
| 12/11/2026 | 4.73 | +6.05 % | 0 | 4.59 | 4.84 | 4.48 |