| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.91 | -9.91 % | 0 | 2.94 | 3.03 | 2.90 |
| 22/09/2026 | 3.24 | +10.96 % | 0 | 3.01 | 3.24 | 3.01 |
| 23/09/2026 | 3.55 | +8.74 % | 0 | 3.21 | 3.58 | 3.21 |
| 24/09/2026 | 3.30 | -6.92 % | 0 | 3.57 | 3.57 | 3.20 |
| 25/09/2026 | 3.26 | +0.77 % | 0 | 3.18 | 3.36 | 3.17 |