| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 2.83 | +17.92 % | 0 | 2.71 | 2.98 | 2.66 |
| 09/11/2026 | 2.64 | -7.22 % | 0 | 2.90 | 2.90 | 2.62 |
| 10/11/2026 | 2.36 | -10.46 % | 0 | 2.45 | 2.48 | 2.31 |
| 11/11/2026 | 2.40 | -1.23 % | 0 | 2.35 | 2.54 | 2.31 |
| 12/11/2026 | 2.15 | -11. % | 0 | 2.22 | 2.32 | 2.12 |