| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.09 | +13.5 % | 0 | 5.03 | 5.12 | 4.89 |
| 22/09/2026 | 4.47 | -11.83 % | 0 | 4.90 | 4.90 | 4.47 |
| 23/09/2026 | 4.00 | -10.31 % | 0 | 4.54 | 4.54 | 4.00 |
| 24/09/2026 | 4.35 | +7.41 % | 0 | 3.92 | 4.51 | 3.91 |
| 25/09/2026 | 4.40 | -1.79 % | 0 | 4.51 | 4.58 | 4.36 |