| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.33 | +11.64 % | 0 | 6.28 | 6.38 | 6.12 |
| 22/09/2026 | 5.66 | -10.52 % | 0 | 6.14 | 6.14 | 5.66 |
| 23/09/2026 | 5.13 | -9.13 % | 0 | 5.73 | 5.74 | 5.13 |
| 24/09/2026 | 5.52 | +6.67 % | 0 | 5.02 | 5.70 | 5.01 |
| 25/09/2026 | 5.55 | -2.12 % | 0 | 5.70 | 5.79 | 5.52 |