| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.80 | -11.45 % | 0 | 5.88 | 6.07 | 5.60 |
| 09/11/2026 | 6.33 | +8.3 % | 0 | 5.61 | 6.35 | 5.61 |
| 10/11/2026 | 7.02 | +10.55 % | 0 | 6.65 | 7.17 | 6.65 |
| 11/11/2026 | 6.88 | -1.01 % | 0 | 6.86 | 6.95 | 6.59 |
| 12/11/2026 | 7.44 | +7.2 % | 0 | 7.23 | 7.54 | 7.10 |