| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.67 | -10.7 % | 0 | 1.70 | 1.76 | 1.67 |
| 22/09/2026 | 1.88 | +11.24 % | 0 | 1.74 | 1.88 | 1.74 |
| 23/09/2026 | 2.02 | +6.32 % | 0 | 1.86 | 2.11 | 1.86 |
| 24/09/2026 | 1.90 | -8.21 % | 0 | 2.07 | 2.10 | 1.85 |
| 25/09/2026 | 1.92 | +2.41 % | 0 | 1.84 | 1.97 | 1.83 |