| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 7.23 | -9.74 % | 0 | 7.31 | 7.50 | 6.99 |
| 09/11/2026 | 7.72 | +6.78 % | 0 | 7.01 | 7.83 | 7.01 |
| 10/11/2026 | 8.52 | +9.65 % | 0 | 8.14 | 8.66 | 8.11 |
| 11/11/2026 | 8.36 | -0.59 % | 0 | 8.36 | 8.44 | 8.07 |
| 12/11/2026 | 8.95 | +6.42 % | 0 | 8.76 | 9.08 | 8.61 |