| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.73 | +10.27 % | 0 | 7.67 | 7.78 | 7.49 |
| 22/09/2026 | 6.99 | -9.46 % | 0 | 7.51 | 7.51 | 6.99 |
| 23/09/2026 | 6.42 | -8.09 % | 0 | 7.08 | 7.08 | 6.42 |
| 24/09/2026 | 6.84 | +5.8 % | 0 | 6.30 | 7.03 | 6.29 |
| 25/09/2026 | 6.91 | -1.5 % | 0 | 7.05 | 7.13 | 6.86 |