| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.25 | +9.08 % | 0 | 9.19 | 9.30 | 8.99 |
| 22/09/2026 | 8.46 | -8.44 % | 0 | 9.02 | 9.02 | 8.46 |
| 23/09/2026 | 7.84 | -7.22 % | 0 | 8.56 | 8.56 | 7.84 |
| 24/09/2026 | 8.29 | +5.2 % | 0 | 7.72 | 8.51 | 7.71 |
| 25/09/2026 | 8.36 | -1.42 % | 0 | 8.54 | 8.60 | 8.31 |