| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 8.78 | -8.5 % | 0 | 8.87 | 9.06 | 8.49 |
| 09/11/2026 | 9.31 | +6.52 % | 0 | 8.54 | 9.36 | 8.54 |
| 10/11/2026 | 10.13 | +8.57 % | 0 | 9.74 | 10.25 | 9.70 |
| 11/11/2026 | 10.02 | +0.15 % | 0 | 9.97 | 10.05 | 9.66 |
| 12/11/2026 | 10.60 | +5.95 % | 0 | 10.39 | 10.72 | 10.23 |