| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 0.94 | -9.62 % | 0 | 0.96 | 0.98 | 0.94 |
| 22/09/2026 | 1.05 | +11.7 % | 0 | 1.01 | 1.05 | 0.98 |
| 23/09/2026 | 1.13 | +6.13 % | 0 | 1.04 | 1.17 | 1.04 |
| 24/09/2026 | 1.05 | -9.48 % | 0 | 1.15 | 1.15 | 1.03 |
| 25/09/2026 | 1.05 | +0.96 % | 0 | 1.02 | 1.09 | 1.02 |