| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.87 | +8.16 % | 0 | 10.81 | 10.92 | 10.60 |
| 22/09/2026 | 10.04 | -7.55 % | 0 | 10.63 | 10.63 | 10.04 |
| 23/09/2026 | 9.39 | -6.38 % | 0 | 10.14 | 10.15 | 9.39 |
| 24/09/2026 | 9.86 | +4.62 % | 0 | 9.26 | 10.09 | 9.25 |
| 25/09/2026 | 9.93 | -1.19 % | 0 | 10.13 | 10.20 | 9.88 |