| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 12.15 | -6.79 % | 0 | 12.27 | 12.47 | 11.83 |
| 09/11/2026 | 12.73 | +5.17 % | 0 | 11.90 | 12.79 | 11.90 |
| 10/11/2026 | 13.61 | +6.79 % | 0 | 13.19 | 13.74 | 13.13 |
| 11/11/2026 | 13.47 | +0.22 % | 0 | 13.45 | 13.52 | 13.11 |
| 12/11/2026 | 14.11 | +4.99 % | 0 | 13.90 | 14.23 | 13.72 |