| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 13.94 | -6.13 % | 0 | 14.07 | 14.28 | 13.61 |
| 09/11/2026 | 14.53 | +4.68 % | 0 | 13.69 | 14.63 | 13.69 |
| 10/11/2026 | 15.43 | +6.09 % | 0 | 15.01 | 15.56 | 14.97 |
| 11/11/2026 | 15.30 | +0.23 % | 0 | 15.27 | 15.35 | 14.92 |
| 12/11/2026 | 15.95 | +4.49 % | 0 | 15.73 | 16.07 | 15.55 |