| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.34 | +6.38 % | 0 | 14.27 | 14.40 | 14.05 |
| 22/09/2026 | 13.46 | -6.07 % | 0 | 14.08 | 14.08 | 13.46 |
| 23/09/2026 | 12.77 | -5.06 % | 0 | 13.57 | 13.58 | 12.77 |
| 24/09/2026 | 13.27 | +3.63 % | 0 | 12.63 | 13.52 | 12.62 |
| 25/09/2026 | 13.36 | -0.93 % | 0 | 13.56 | 13.63 | 13.29 |