| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.16 | +5.69 % | 0 | 16.09 | 16.21 | 15.86 |
| 22/09/2026 | 15.26 | -5.51 % | 0 | 15.89 | 15.89 | 15.26 |
| 23/09/2026 | 14.55 | -4.59 % | 0 | 15.37 | 15.38 | 14.55 |
| 24/09/2026 | 15.06 | +3.29 % | 0 | 14.41 | 15.32 | 14.40 |
| 25/09/2026 | 15.16 | -0.88 % | 0 | 15.36 | 15.44 | 15.09 |