| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 15.78 | -5.51 % | 0 | 15.91 | 16.13 | 15.44 |
| 09/11/2026 | 16.37 | +4.13 % | 0 | 15.52 | 16.46 | 15.52 |
| 10/11/2026 | 17.29 | +5.4 % | 0 | 16.86 | 17.48 | 16.83 |
| 11/11/2026 | 17.14 | +0.12 % | 0 | 17.13 | 17.20 | 16.77 |
| 12/11/2026 | 17.80 | +3.97 % | 0 | 17.58 | 17.93 | 17.42 |