| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 17.64 | -5.11 % | 0 | 17.78 | 18.00 | 17.31 |
| 09/11/2026 | 18.23 | +3.64 % | 0 | 17.39 | 18.35 | 17.39 |
| 10/11/2026 | 19.14 | +4.7 % | 0 | 18.73 | 19.34 | 18.69 |
| 11/11/2026 | 18.99 | -0.05 % | 0 | 19.00 | 19.08 | 18.64 |
| 12/11/2026 | 19.70 | +3.68 % | 0 | 19.46 | 19.81 | 19.30 |