| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.00 | +5.14 % | 0 | 17.93 | 18.06 | 17.70 |
| 22/09/2026 | 17.09 | -5. % | 0 | 17.74 | 17.74 | 17.09 |
| 23/09/2026 | 16.38 | -4.15 % | 0 | 17.21 | 17.22 | 16.38 |
| 24/09/2026 | 16.91 | +3.02 % | 0 | 16.24 | 17.16 | 16.23 |
| 25/09/2026 | 17.00 | -0.73 % | 0 | 17.20 | 17.28 | 16.93 |