| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.87 | +4.63 % | 0 | 19.80 | 19.93 | 19.57 |
| 22/09/2026 | 18.96 | -4.53 % | 0 | 19.60 | 19.60 | 18.96 |
| 23/09/2026 | 18.23 | -3.75 % | 0 | 19.07 | 19.08 | 18.23 |
| 24/09/2026 | 18.76 | +2.68 % | 0 | 18.09 | 19.03 | 18.08 |
| 25/09/2026 | 18.86 | -0.71 % | 0 | 19.06 | 19.14 | 18.79 |