| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 19.53 | -4.73 % | 0 | 19.67 | 19.89 | 19.20 |
| 09/11/2026 | 20.12 | +3.23 % | 0 | 19.27 | 20.24 | 19.27 |
| 10/11/2026 | 21.03 | +4.21 % | 0 | 20.62 | 21.23 | 20.59 |
| 11/11/2026 | 20.88 | -0.12 % | 0 | 20.89 | 20.97 | 20.54 |
| 12/11/2026 | 21.62 | +3.44 % | 0 | 21.36 | 21.71 | 21.20 |