| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 21.44 | -4.39 % | 0 | 21.56 | 21.79 | 21.10 |
| 09/11/2026 | 22.02 | +2.9 % | 0 | 21.16 | 22.15 | 21.16 |
| 10/11/2026 | 22.93 | +3.8 % | 0 | 22.52 | 23.14 | 22.49 |
| 11/11/2026 | 22.78 | -0.13 % | 0 | 22.79 | 22.87 | 22.44 |
| 12/11/2026 | 23.55 | +3.2 % | 0 | 23.26 | 23.61 | 23.10 |