| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.75 | +4.22 % | 0 | 21.68 | 21.81 | 21.45 |
| 22/09/2026 | 20.83 | -4.1 % | 0 | 21.48 | 21.48 | 20.83 |
| 23/09/2026 | 20.10 | -3.46 % | 0 | 20.95 | 20.95 | 20.10 |
| 24/09/2026 | 20.64 | +2.46 % | 0 | 19.97 | 20.91 | 19.95 |
| 25/09/2026 | 20.74 | -0.65 % | 0 | 20.94 | 21.03 | 20.67 |