| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 23.33 | -4.19 % | 0 | 23.47 | 23.70 | 23.01 |
| 09/11/2026 | 23.93 | +2.62 % | 0 | 23.07 | 24.06 | 23.07 |
| 10/11/2026 | 24.88 | +3.6 % | 0 | 24.43 | 25.05 | 24.40 |
| 11/11/2026 | 24.70 | -0.18 % | 0 | 24.70 | 24.79 | 24.35 |
| 12/11/2026 | 25.41 | +2.69 % | 0 | 25.17 | 25.54 | 25.01 |