| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.65 | +3.96 % | 0 | 23.57 | 23.70 | 23.34 |
| 22/09/2026 | 22.72 | -3.69 % | 0 | 23.37 | 23.37 | 22.72 |
| 23/09/2026 | 21.99 | -3.09 % | 0 | 22.84 | 22.84 | 21.99 |
| 24/09/2026 | 22.52 | +2.32 % | 0 | 21.85 | 22.80 | 21.84 |
| 25/09/2026 | 22.63 | -0.55 % | 0 | 22.83 | 22.92 | 22.56 |