| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 13.10 | +8.35 % | 0 | 12.94 | 13.46 | 12.75 |
| 09/11/2026 | 12.49 | -4.87 % | 0 | 13.37 | 13.37 | 12.41 |
| 10/11/2026 | 11.56 | -7.26 % | 0 | 11.98 | 12.02 | 11.39 |
| 11/11/2026 | 11.72 | -0.26 % | 0 | 11.70 | 12.10 | 11.68 |
| 12/11/2026 | 11.03 | -5.81 % | 0 | 11.22 | 11.43 | 10.91 |