| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.74 | -6.6 % | 0 | 12.82 | 13.06 | 12.68 |
| 22/09/2026 | 13.68 | +7.21 % | 0 | 13.02 | 13.72 | 13.02 |
| 23/09/2026 | 14.42 | +5.33 % | 0 | 13.56 | 14.43 | 13.55 |
| 24/09/2026 | 13.89 | -3.47 % | 0 | 14.56 | 14.57 | 13.62 |
| 25/09/2026 | 13.79 | +1.1 % | 0 | 13.57 | 13.87 | 13.50 |