| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 11.11 | +10. % | 0 | 10.95 | 11.47 | 10.75 |
| 09/11/2026 | 10.49 | -5.83 % | 0 | 11.37 | 11.37 | 10.42 |
| 10/11/2026 | 9.56 | -8.69 % | 0 | 9.98 | 10.04 | 9.40 |
| 11/11/2026 | 9.74 | -0.1 % | 0 | 9.71 | 10.11 | 9.68 |
| 12/11/2026 | 8.94 | -8.02 % | 0 | 9.23 | 9.44 | 8.92 |