| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.77 | -7.63 % | 0 | 10.85 | 11.08 | 10.71 |
| 22/09/2026 | 11.70 | +8.43 % | 0 | 11.05 | 11.74 | 11.05 |
| 23/09/2026 | 12.44 | +6.23 % | 0 | 11.59 | 12.44 | 11.57 |
| 24/09/2026 | 11.91 | -4.03 % | 0 | 12.58 | 12.59 | 11.64 |
| 25/09/2026 | 11.81 | +1.29 % | 0 | 11.59 | 11.88 | 11.52 |