| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 5.06 | +17.67 % | 0 | 4.51 | 5.08 | 4.51 |
| 23/09/2026 | 5.74 | +13.21 % | 0 | 4.96 | 5.74 | 4.92 |
| 24/09/2026 | 5.26 | -7.72 % | 0 | 5.83 | 5.84 | 5.02 |
| 25/09/2026 | 5.16 | +2.08 % | 0 | 4.99 | 5.23 | 4.91 |
| 28/09/2026 | 4.99 | -0.8 % | 0 | 4.93 | 5.20 | 4.74 |