| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.82 | -18.41 % | 0 | 2.89 | 3.03 | 2.79 |
| 22/09/2026 | 3.46 | +22.26 % | 0 | 3.00 | 3.50 | 2.98 |
| 23/09/2026 | 4.05 | +16.91 % | 0 | 3.38 | 4.05 | 3.33 |
| 24/09/2026 | 3.64 | -9.58 % | 0 | 4.15 | 4.16 | 3.43 |
| 25/09/2026 | 3.57 | +3.33 % | 0 | 3.42 | 3.59 | 3.34 |