| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 2.50 | -22.36 % | 0 | 2.58 | 2.79 | 2.27 |
| 09/11/2026 | 2.91 | +17.81 % | 0 | 2.29 | 3.01 | 2.29 |
| 10/11/2026 | 3.68 | +25. % | 0 | 3.33 | 3.79 | 3.25 |
| 11/11/2026 | 3.51 | -0.43 % | 0 | 3.53 | 3.56 | 3.21 |
| 12/11/2026 | 4.14 | +17.47 % | 0 | 3.94 | 4.26 | 3.75 |