| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.70 | +17.79 % | 0 | 4.64 | 4.75 | 4.44 |
| 22/09/2026 | 3.93 | -16.2 % | 0 | 4.46 | 4.46 | 3.89 |
| 23/09/2026 | 3.41 | -13.8 % | 0 | 4.02 | 4.06 | 3.41 |
| 24/09/2026 | 3.82 | +11.22 % | 0 | 3.28 | 4.02 | 3.27 |
| 25/09/2026 | 3.87 | -3.01 % | 0 | 4.05 | 4.12 | 3.83 |