| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.14 | -17.63 % | 0 | 4.25 | 4.50 | 3.87 |
| 09/11/2026 | 4.66 | +13.26 % | 0 | 3.90 | 4.77 | 3.90 |
| 10/11/2026 | 5.54 | +17.77 % | 0 | 5.14 | 5.67 | 5.09 |
| 11/11/2026 | 5.37 | -0.09 % | 0 | 5.38 | 5.42 | 5.04 |
| 12/11/2026 | 6.03 | +12.29 % | 0 | 5.82 | 6.16 | 5.65 |