| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.45 | +14.16 % | 0 | 6.39 | 6.54 | 6.14 |
| 22/09/2026 | 5.62 | -12.81 % | 0 | 6.19 | 6.19 | 5.56 |
| 23/09/2026 | 4.98 | -11.39 % | 0 | 5.71 | 5.75 | 4.98 |
| 24/09/2026 | 5.45 | +8.78 % | 0 | 4.86 | 5.70 | 4.85 |
| 25/09/2026 | 5.54 | -2.04 % | 0 | 5.73 | 5.80 | 5.47 |