| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 6.00 | -13.29 % | 0 | 6.13 | 6.38 | 5.70 |
| 09/11/2026 | 6.56 | +9.8 % | 0 | 5.74 | 6.65 | 5.74 |
| 10/11/2026 | 7.48 | +13.43 % | 0 | 7.06 | 7.68 | 7.02 |
| 11/11/2026 | 7.30 | -0.14 % | 0 | 7.32 | 7.36 | 6.97 |
| 12/11/2026 | 7.99 | +9.08 % | 0 | 7.78 | 8.12 | 7.60 |