| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 15.24 | +7.14 % | 0 | 15.06 | 15.58 | 14.86 |
| 09/11/2026 | 14.61 | -4.2 % | 0 | 15.48 | 15.48 | 14.54 |
| 10/11/2026 | 13.67 | -6.34 % | 0 | 14.09 | 14.16 | 13.52 |
| 11/11/2026 | 13.84 | -0.22 % | 0 | 13.83 | 14.23 | 13.80 |
| 12/11/2026 | 13.15 | -4.99 % | 0 | 13.35 | 13.56 | 13.03 |