| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.86 | -0.73 % | 0 | 14.94 | 15.17 | 14.78 |
| 22/09/2026 | 15.80 | +6.25 % | 0 | 15.14 | 15.84 | 15.14 |
| 23/09/2026 | 16.54 | +4.62 % | 0 | 15.68 | 16.54 | 15.67 |
| 24/09/2026 | 16.01 | -3.06 % | 0 | 16.68 | 16.69 | 15.74 |
| 25/09/2026 | 15.91 | +0.95 % | 0 | 15.69 | 15.98 | 15.62 |