| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 7.78 | -11.09 % | 0 | 7.93 | 8.16 | 7.46 |
| 09/11/2026 | 8.38 | +8.55 % | 0 | 7.51 | 8.49 | 7.51 |
| 10/11/2026 | 9.30 | +10.32 % | 0 | 8.89 | 9.49 | 8.84 |
| 11/11/2026 | 9.14 | +0.33 % | 0 | 9.16 | 9.19 | 8.79 |
| 12/11/2026 | 9.93 | +8.52 % | 0 | 9.64 | 9.98 | 9.45 |