| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.17 | +1.43 % | 0 | 8.09 | 8.25 | 7.83 |
| 22/09/2026 | 7.27 | -10.8 % | 0 | 7.89 | 7.91 | 7.24 |
| 23/09/2026 | 6.57 | -9.5 % | 0 | 7.38 | 7.40 | 6.53 |
| 24/09/2026 | 7.09 | +7.19 % | 0 | 6.43 | 7.37 | 6.42 |
| 25/09/2026 | 7.18 | -1.85 % | 0 | 7.39 | 7.48 | 7.08 |