| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.89 | -0.96 % | 0 | 10.96 | 11.19 | 10.81 |
| 22/09/2026 | 11.82 | +8.44 % | 0 | 11.16 | 11.86 | 11.16 |
| 23/09/2026 | 12.56 | +6.17 % | 0 | 11.70 | 12.56 | 11.69 |
| 24/09/2026 | 12.03 | -3.99 % | 0 | 12.70 | 12.71 | 11.76 |
| 25/09/2026 | 11.93 | +1.27 % | 0 | 11.71 | 12.00 | 11.64 |