| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 11.25 | +10.03 % | 0 | 11.07 | 11.59 | 10.87 |
| 09/11/2026 | 10.63 | -5.64 % | 0 | 11.49 | 11.49 | 10.54 |
| 10/11/2026 | 9.70 | -8.45 % | 0 | 10.10 | 10.16 | 9.50 |
| 11/11/2026 | 9.86 | -0.2 % | 0 | 9.83 | 10.23 | 9.80 |
| 12/11/2026 | 9.17 | -6.86 % | 0 | 9.35 | 9.56 | 9.04 |