| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.90 | -1.33 % | 0 | 8.98 | 9.21 | 8.83 |
| 22/09/2026 | 9.83 | +10.2 % | 0 | 9.18 | 9.87 | 9.18 |
| 23/09/2026 | 10.57 | +7.31 % | 0 | 9.72 | 10.58 | 9.71 |
| 24/09/2026 | 10.05 | -4.74 % | 0 | 10.71 | 10.73 | 9.77 |
| 25/09/2026 | 9.94 | +1.43 % | 0 | 9.72 | 10.02 | 9.65 |