| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 9.23 | +12.15 % | 0 | 9.07 | 9.59 | 8.87 |
| 09/11/2026 | 8.63 | -6.86 % | 0 | 9.49 | 9.49 | 8.54 |
| 10/11/2026 | 7.71 | -10.3 % | 0 | 8.10 | 8.13 | 7.50 |
| 11/11/2026 | 7.86 | -0.25 % | 0 | 7.83 | 8.23 | 7.80 |
| 12/11/2026 | 7.16 | -8.74 % | 0 | 7.35 | 7.56 | 7.04 |