| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.95 | -1.7 % | 0 | 7.03 | 7.25 | 6.87 |
| 22/09/2026 | 7.86 | +12.77 % | 0 | 7.22 | 7.90 | 7.22 |
| 23/09/2026 | 8.60 | +9. % | 0 | 7.75 | 8.60 | 7.73 |
| 24/09/2026 | 8.08 | -5.78 % | 0 | 8.73 | 8.75 | 7.80 |
| 25/09/2026 | 7.97 | +1.66 % | 0 | 7.76 | 8.04 | 7.68 |