| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 7.23 | +15.97 % | 0 | 7.07 | 7.59 | 6.88 |
| 09/11/2026 | 6.61 | -8.95 % | 0 | 7.49 | 7.49 | 6.55 |
| 10/11/2026 | 5.67 | -13.96 % | 0 | 6.10 | 6.13 | 5.54 |
| 11/11/2026 | 5.86 | -0.43 % | 0 | 5.83 | 6.24 | 5.80 |
| 12/11/2026 | 5.14 | -11.99 % | 0 | 5.36 | 5.56 | 5.04 |