| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.07 | -2.5 % | 0 | 5.15 | 5.37 | 5.00 |
| 22/09/2026 | 5.93 | +16.73 % | 0 | 5.32 | 5.96 | 5.32 |
| 23/09/2026 | 6.65 | +11.58 % | 0 | 5.82 | 6.66 | 5.80 |
| 24/09/2026 | 6.15 | -7.32 % | 0 | 6.78 | 6.79 | 5.87 |
| 25/09/2026 | 6.05 | +1.94 % | 0 | 5.84 | 6.12 | 5.76 |