| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.23 | +23.35 % | 0 | 5.08 | 5.61 | 4.88 |
| 09/11/2026 | 4.62 | -12.43 % | 0 | 5.49 | 5.49 | 4.56 |
| 10/11/2026 | 3.69 | -19.78 % | 0 | 4.11 | 4.17 | 3.57 |
| 11/11/2026 | 3.85 | -0.9 % | 0 | 3.84 | 4.23 | 3.82 |
| 12/11/2026 | 3.05 | -20.91 % | 0 | 3.36 | 3.58 | 3.04 |