| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.19 | -2.78 % | 0 | 4.26 | 4.47 | 4.11 |
| 22/09/2026 | 5.01 | +19.45 % | 0 | 4.43 | 5.04 | 4.43 |
| 23/09/2026 | 5.71 | +13.42 % | 0 | 4.91 | 5.72 | 4.88 |
| 24/09/2026 | 5.22 | -8.19 % | 0 | 5.83 | 5.84 | 4.96 |
| 25/09/2026 | 5.12 | +2.51 % | 0 | 4.93 | 5.18 | 4.85 |