| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.37 | -3.3 % | 0 | 3.44 | 3.62 | 3.30 |
| 22/09/2026 | 4.13 | +22.4 % | 0 | 3.59 | 4.16 | 3.59 |
| 23/09/2026 | 4.80 | +15.94 % | 0 | 4.04 | 4.80 | 4.00 |
| 24/09/2026 | 4.33 | -9.33 % | 0 | 4.91 | 4.93 | 4.09 |
| 25/09/2026 | 4.22 | +2.43 % | 0 | 4.07 | 4.28 | 3.98 |