| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.96 | -6.01 % | 0 | 2.05 | 2.17 | 1.89 |
| 22/09/2026 | 2.58 | +30.71 % | 0 | 2.14 | 2.59 | 2.14 |
| 23/09/2026 | 3.14 | +21.71 % | 0 | 2.50 | 3.14 | 2.45 |
| 24/09/2026 | 2.75 | -11.74 % | 0 | 3.23 | 3.24 | 2.54 |
| 25/09/2026 | 2.67 | +3.49 % | 0 | 2.54 | 2.70 | 2.43 |