| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.85 | -19.9 % | 0 | 3.99 | 4.24 | 3.55 |
| 09/11/2026 | 4.42 | +15.4 % | 0 | 3.59 | 4.53 | 3.59 |
| 10/11/2026 | 5.33 | +19.39 % | 0 | 4.92 | 5.48 | 4.87 |
| 11/11/2026 | 5.15 | -0.1 % | 0 | 5.17 | 5.21 | 4.82 |
| 12/11/2026 | 5.85 | +13.28 % | 0 | 5.65 | 5.98 | 5.46 |