| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.43 | +2.31 % | 0 | 4.37 | 4.49 | 4.16 |
| 22/09/2026 | 3.64 | -17.46 % | 0 | 4.18 | 4.20 | 3.59 |
| 23/09/2026 | 3.08 | -15.75 % | 0 | 3.73 | 3.76 | 3.08 |
| 24/09/2026 | 3.51 | +12.34 % | 0 | 2.95 | 3.72 | 2.95 |
| 25/09/2026 | 3.57 | -3.39 % | 0 | 3.75 | 3.82 | 3.51 |