| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.83 | -16.44 % | 0 | 4.97 | 5.19 | 4.52 |
| 09/11/2026 | 5.40 | +12.87 % | 0 | 4.56 | 5.48 | 4.56 |
| 10/11/2026 | 6.32 | +16.18 % | 0 | 5.91 | 6.51 | 5.86 |
| 11/11/2026 | 6.16 | +0.41 % | 0 | 6.17 | 6.21 | 5.81 |
| 12/11/2026 | 6.93 | +12.68 % | 0 | 6.64 | 6.98 | 6.45 |