| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.25 | +1.88 % | 0 | 6.18 | 6.34 | 5.93 |
| 22/09/2026 | 5.39 | -13.62 % | 0 | 5.98 | 5.98 | 5.32 |
| 23/09/2026 | 4.73 | -12.24 % | 0 | 5.49 | 5.51 | 4.73 |
| 24/09/2026 | 5.22 | +9.56 % | 0 | 4.60 | 5.47 | 4.59 |
| 25/09/2026 | 5.30 | -2.49 % | 0 | 5.50 | 5.57 | 5.23 |