| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.81 | -14.13 % | 0 | 5.95 | 6.18 | 5.49 |
| 09/11/2026 | 6.39 | +11.04 % | 0 | 5.53 | 6.51 | 5.53 |
| 10/11/2026 | 7.31 | +13.51 % | 0 | 6.90 | 7.50 | 6.85 |
| 11/11/2026 | 7.14 | +0.28 % | 0 | 7.16 | 7.20 | 6.81 |
| 12/11/2026 | 7.86 | +9.86 % | 0 | 7.64 | 7.98 | 7.45 |