| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.20 | +1.69 % | 0 | 7.13 | 7.30 | 6.90 |
| 22/09/2026 | 6.32 | -12.1 % | 0 | 6.93 | 6.94 | 6.29 |
| 23/09/2026 | 5.63 | -10.78 % | 0 | 6.43 | 6.45 | 5.62 |
| 24/09/2026 | 6.14 | +8.2 % | 0 | 5.50 | 6.41 | 5.48 |
| 25/09/2026 | 6.23 | -2.12 % | 0 | 6.43 | 6.52 | 6.14 |