| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 6.80 | -12.44 % | 0 | 6.94 | 7.17 | 6.47 |
| 09/11/2026 | 7.38 | +9.66 % | 0 | 6.52 | 7.50 | 6.52 |
| 10/11/2026 | 8.30 | +11.71 % | 0 | 7.89 | 8.49 | 7.85 |
| 11/11/2026 | 8.14 | +0.37 % | 0 | 8.16 | 8.20 | 7.80 |
| 12/11/2026 | 8.87 | +8.83 % | 0 | 8.64 | 8.98 | 8.45 |