| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.14 | +1.44 % | 0 | 9.07 | 9.22 | 8.84 |
| 22/09/2026 | 8.24 | -9.65 % | 0 | 8.87 | 8.87 | 8.20 |
| 23/09/2026 | 7.53 | -8.57 % | 0 | 8.35 | 8.37 | 7.49 |
| 24/09/2026 | 8.05 | +6.42 % | 0 | 7.39 | 8.34 | 7.38 |
| 25/09/2026 | 8.15 | -1.63 % | 0 | 8.35 | 8.46 | 8.05 |