| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 8.78 | -10. % | 0 | 8.92 | 9.15 | 8.45 |
| 09/11/2026 | 9.37 | +7.45 % | 0 | 8.50 | 9.48 | 8.50 |
| 10/11/2026 | 10.30 | +9.34 % | 0 | 9.88 | 10.49 | 9.84 |
| 11/11/2026 | 10.14 | +0.3 % | 0 | 10.15 | 10.19 | 9.79 |
| 12/11/2026 | 10.86 | +6.95 % | 0 | 10.64 | 10.98 | 10.45 |